HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-10-29 22:40:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SKHYBSK Hynix (bStocks Tokenized St	$163.92	$166.26	$158.22	$2,229.94万	$3,872.88万	2.52%
66	PAXGPAX Gold	$4035.75	$4,082.99	$4,021.47	$632.63万	$18.02亿	-0.13%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
109	ETC以太经典	$7.59	$7.73	$7.32	$283.03万	$12.08亿	0.93%
31	LINKChainlink	$11.817	$12.00	$11.29	$1,964.71万	$90.66亿	2.62%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
600	DELLBDELLB	$488.39	$500.80	$476.67	$14.30万	—	-1.27%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
84	GTCGitcoin	$0.24226	$0.2548	$0.23	$442.91万	$2,093.26万	-2.20%
507	DOGSDogs	$0.00003548	$0.00003635	$0.0000341	$22.83万	$1,855.15万	1.23%
19	WLDWorldcoin	$0.4305	$0.4538	$0.4089	$3,066.87万	$16.32亿	0.66%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
240	COTICOTI	$0.01046	$0.0107	$0.00991	$75.63万	$3,113.69万	1.75%
133	JTOJito	$0.4172	$0.4421	$0.3955	$214.51万	$2.33亿	-0.02%
2	BTC比特币	$81364.9	$8.18万	$7.97万	$11.71亿	$2,669.40万	1.03%
422	HYPERHyperlane	$0.0624	$0.0648	$0.0605	$32.65万	$2,151.55万	-1.73%
100	OPOptimism	$0.113	$0.116	$0.1071	$338.87万	$2.60亿	2.91%
402	KERNELKernelDAO	$0.0475	$0.0479	$0.0462	$36.29万	$1,365.90万	0.42%
102	QQQBQQQB	$717.15	$729.98	$712.54	$321.19万	—	-0.70%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%