HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 11:00:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SKHYBSK Hynix (bStocks Tokenized St	$160.55	$166.26	$154.42	$2,031.78万	$3,872.88万	3.64%
70	PAXGPAX Gold	$4047.74	$4,082.99	$4,029.76	$616.37万	$18.02亿	-0.10%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
106	ETC以太经典	$7.4	$7.75	$7.32	$292.93万	$12.08亿	-3.65%
29	LINKChainlink	$11.427	$12.00	$11.29	$1,923.31万	$90.66亿	-2.08%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
611	DELLBDELLB	$479.13	$513.10	$477.07	$12.35万	—	-5.59%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
69	GTCGitcoin	$0.23947	$0.27578	$0.23	$617.97万	$2,093.26万	-2.80%
435	DOGSDogs	$0.00003476	$0.00003674	$0.00003437	$30.29万	$1,855.15万	-5.13%
19	WLDWorldcoin	$0.4164	$0.4538	$0.4128	$3,056.12万	$16.32亿	-5.49%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
267	COTICOTI	$0.01009	$0.0107	$0.00998	$69.86万	$3,113.69万	-4.99%
139	JTOJito	$0.4064	$0.4421	$0.399	$175.96万	$2.33亿	-6.36%
2	BTC比特币	$80000	$8.18万	$7.97万	$10.97亿	$2,669.40万	-1.16%
453	HYPERHyperlane	$0.062	$0.0648	$0.0615	$27.98万	$2,151.55万	-3.43%
91	OPOptimism	$0.1089	$0.116	$0.1073	$367.26万	$2.60亿	-3.80%
444	KERNELKernelDAO	$0.0467	$0.0481	$0.0464	$29.07万	$1,365.90万	-2.30%
90	QQQBQQQB	$716.12	$729.98	$714.33	$377.50万	—	-1.05%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%