Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 22:55:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SKHYBSK Hynix (bStocks Tokenized St	$160.31	$162.61	$144.83	$1,769.44万	$2,820.24万	10.15%
63	PAXGPAX Gold	$4045.56	$4,076.62	$4,035.00	$594.05万	$18.13亿	-0.32%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
124	ETC以太经典	$7.53	$7.75	$7.49	$204.28万	$12.05亿	-0.53%
33	LINKChainlink	$11.532	$11.89	$11.37	$1,304.80万	$87.68亿	1.20%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
592	DELLBDELLB	$492.26	$513.10	$488.40	$12.65万	—	-1.67%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
59	GTCGitcoin	$0.24636	$0.27578	$0.23559	$657.18万	$2,127.72万	4.05%
463	DOGSDogs	$0.00003519	$0.00003674	$0.000035	$24.89万	$1,839.18万	-0.40%
23	WLDWorldcoin	$0.4285	$0.4439	$0.4256	$2,128.56万	$16.24亿	-0.37%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
308	COTICOTI	$0.0103	$0.01067	$0.01026	$51.05万	$3,088.49万	0.00%
181	JTOJito	$0.4188	$0.438	$0.4151	$111.79万	$2.32亿	-2.85%
2	BTC比特币	$80504.33	$8.18万	$8.02万	$10.27亿	$2,711.35万	0.21%
509	HYPERHyperlane	$0.0635	$0.0647	$0.0629	$18.72万	$2,162.81万	-0.78%
94	OPOptimism	$0.11	$0.1139	$0.1091	$321.39万	$2.55亿	-0.90%
495	KERNELKernelDAO	$0.0473	$0.0482	$0.047	$20.71万	$1,369.17万	-0.42%
105	QQQBQQQB	$721.79	$726.16	$719.12	$268.03万	—	0.37%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%