Huma Finance

HUMA · 美元计价

$0.02856

≈ ￥0.188496

0.42% ($0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.03004

24H 最低

$0.02725

今日开盘

$0.02844

24H 成交量

$327.09万

流通市值

$4,999.77万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	SKHYBSK Hynix (bStocks Tokenized St	$150.88	$164.80	$148.44	$2,311.12万	$3,088.83万	-6.51%
44	PAXGPAX Gold	$3995.83	$4,042.82	$3,975.51	$2,244.44万	$17.96亿	-0.83%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
114	ETC以太经典	$7.17	$7.67	$6.78	$456.69万	$12.11亿	-2.85%
19	LINKChainlink	$10.996	$12.02	$10.27	$6,923.08万	$91.70亿	-4.07%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
530	DELLBDELLB	$432.87	$493.64	$430.77	$33.38万	—	-9.94%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
90	GTCGitcoin	$0.21096	$0.2548	$0.17472	$677.43万	$2,118.56万	-15.72%
396	DOGSDogs	$0.00003213	$0.00003608	$0.0000289	$63.14万	$1,847.10万	-6.57%
21	WLDWorldcoin	$0.397	$0.4439	$0.36	$5,304.31万	$16.31亿	-4.75%
354	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
161	COTICOTI	$0.00926	$0.01076	$0.00862	$248.02万	$3,166.67万	-8.32%
149	JTOJito	$0.367	$0.4317	$0.3485	$280.12万	$2.30亿	-8.37%
1	BTC比特币	$77643.56	$8.20万	$7.65万	$26.24亿	$2,517.54万	-3.09%
367	HYPERHyperlane	$0.0586	$0.0638	$0.0551	$70.12万	$2,128.80万	-3.46%
83	OPOptimism	$0.1024	$0.1148	$0.0938	$827.87万	$2.61亿	-5.97%
299	KERNELKernelDAO	$0.048	$0.0482	$0.0414	$88.97万	$1,380.10万	3.23%
98	QQQBQQQB	$700.98	$720.12	$699.00	$560.58万	—	-2.37%
445	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%