IBMB

IBMB · 美元计价

$248.18

≈ ￥1637.99

-1.81% (-$4.57)

更新于 2026-10-28 21:20:01

24H 最高

$253.35

24H 最低

$247.41

今日开盘

$252.75

24H 成交量

$4.18万

流通市值

—

24H 涨跌额

(-$4.57)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SKHYBSK Hynix (bStocks Tokenized St	$155.85	$158.53	$144.21	$1,814.32万	$2,820.24万	5.89%
54	PAXGPAX Gold	$4056.35	$4,076.62	$4,030.06	$815.80万	$18.13亿	0.54%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
124	ETC以太经典	$7.54	$7.75	$7.51	$203.88万	$12.05亿	0.13%
32	LINKChainlink	$11.585	$11.89	$11.28	$1,286.98万	$87.68亿	2.02%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
572	DELLBDELLB	$505.17	$513.10	$473.22	$14.02万	—	5.94%
310	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
61	GTCGitcoin	$0.25166	$0.27578	$0.23559	$651.53万	$2,127.72万	3.91%
470	DOGSDogs	$0.00003539	$0.00003674	$0.00003498	$24.19万	$1,839.18万	0.57%
21	WLDWorldcoin	$0.4282	$0.4439	$0.4249	$2,196.24万	$16.24亿	-1.06%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
305	COTICOTI	$0.01036	$0.01067	$0.0102	$51.64万	$3,088.49万	0.58%
186	JTOJito	$0.4192	$0.438	$0.4175	$109.40万	$2.32亿	-2.90%
2	BTC比特币	$80681.79	$8.18万	$7.99万	$10.12亿	$2,711.35万	0.52%
530	HYPERHyperlane	$0.0631	$0.0647	$0.0629	$17.24万	$2,162.81万	-1.25%
95	OPOptimism	$0.1103	$0.1139	$0.1096	$310.84万	$2.55亿	-0.45%
492	KERNELKernelDAO	$0.0478	$0.0482	$0.0466	$21.04万	$1,369.17万	2.36%
108	QQQBQQQB	$724.31	$726.16	$714.72	$253.54万	—	1.18%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%