ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.32万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SKHYBSK Hynix (bStocks Tokenized St	$163.29	$166.26	$151.86	$2,239.95万	$3,872.88万	7.30%
66	PAXGPAX Gold	$4042.95	$4,082.99	$4,029.76	$609.62万	$18.02亿	-0.57%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
117	ETC以太经典	$7.56	$7.75	$7.49	$227.38万	$12.08亿	-1.18%
29	LINKChainlink	$11.746	$12.00	$11.47	$1,734.53万	$90.66亿	1.43%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
607	DELLBDELLB	$486.88	$513.10	$482.09	$12.10万	—	-3.43%
321	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
62	GTCGitcoin	$0.23718	$0.27578	$0.23	$682.09万	$2,093.26万	-2.44%
450	DOGSDogs	$0.00003571	$0.00003674	$0.000035	$27.48万	$1,855.15万	-0.56%
20	WLDWorldcoin	$0.4331	$0.4538	$0.4172	$2,709.05万	$16.32亿	-1.39%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
279	COTICOTI	$0.01037	$0.0107	$0.01023	$59.87万	$3,113.69万	-1.61%
167	JTOJito	$0.4296	$0.4421	$0.4151	$138.85万	$2.33亿	-0.69%
2	BTC比特币	$81032.01	$8.18万	$8.04万	$10.44亿	$2,669.40万	0.44%
483	HYPERHyperlane	$0.0631	$0.0648	$0.0629	$23.17万	$2,151.55万	-1.10%
92	OPOptimism	$0.1125	$0.116	$0.1091	$355.09万	$2.60亿	0.36%
456	KERNELKernelDAO	$0.0472	$0.0481	$0.0466	$26.85万	$1,365.90万	-0.42%
90	QQQBQQQB	$719.85	$729.98	$717.27	$363.43万	—	-0.35%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%