Illuvium

ILV · 美元计价

$3.08

≈ ￥20.328

0.98% ($0.03)

更新于 2026-10-28 20:25:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.05

24H 成交量

$26.25万

流通市值

$2,553.34万

24H 涨跌额

($0.03)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SKHYBSK Hynix (bStocks Tokenized St	$156.3	$158.53	$144.21	$1,798.09万	$2,820.24万	5.95%
53	PAXGPAX Gold	$4062.37	$4,076.62	$4,027.80	$822.77万	$18.13亿	0.84%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
126	ETC以太经典	$7.59	$7.75	$7.51	$202.38万	$12.05亿	0.80%
35	LINKChainlink	$11.661	$11.89	$11.28	$1,259.47万	$87.68亿	2.60%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
578	DELLBDELLB	$507.63	$513.10	$473.22	$13.53万	—	6.51%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
64	GTCGitcoin	$0.26016	$0.27578	$0.23499	$634.66万	$2,127.72万	10.67%
443	DOGSDogs	$0.00003582	$0.00003674	$0.00003498	$27.96万	$1,839.18万	2.05%
21	WLDWorldcoin	$0.4304	$0.4439	$0.4249	$2,202.18万	$16.24亿	-1.04%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
296	COTICOTI	$0.01044	$0.01067	$0.0102	$54.24万	$3,088.49万	2.25%
200	JTOJito	$0.4217	$0.438	$0.4191	$95.43万	$2.32亿	-2.34%
2	BTC比特币	$80997.99	$8.18万	$7.99万	$10.23亿	$2,711.35万	1.08%
534	HYPERHyperlane	$0.0635	$0.0647	$0.0633	$16.78万	$2,162.81万	-1.09%
97	OPOptimism	$0.1114	$0.1139	$0.1096	$296.41万	$2.55亿	0.63%
511	KERNELKernelDAO	$0.0475	$0.0482	$0.0465	$18.95万	$1,369.17万	2.15%
112	QQQBQQQB	$725.17	$726.16	$714.72	$250.11万	—	1.12%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%