GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.52

≈ ￥122.232

0.33% ($0.06)

更新于 2026-10-29 01:10:01

24H 最高

$19.30

24H 最低

$18.12

今日开盘

$18.46

24H 成交量

$41.04万

流通市值

$354.28万

24H 涨跌额

($0.06)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SKHYBSK Hynix (bStocks Tokenized St	$165.32	$165.78	$144.83	$2,021.52万	$3,662.12万	12.90%
79	PAXGPAX Gold	$4047.29	$4,076.62	$4,035.00	$464.29万	$18.03亿	-0.43%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
119	ETC以太经典	$7.53	$7.75	$7.49	$201.56万	$11.99亿	-0.92%
32	LINKChainlink	$11.498	$11.89	$11.44	$1,337.92万	$88.61亿	0.10%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
623	DELLBDELLB	$494.55	$513.10	$488.40	$10.12万	—	-1.83%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
59	GTCGitcoin	$0.25	$0.27578	$0.23688	$632.90万	$2,143.38万	2.42%
452	DOGSDogs	$0.00003527	$0.00003674	$0.000035	$25.60万	$1,824.46万	-0.56%
20	WLDWorldcoin	$0.4234	$0.4439	$0.4172	$2,203.44万	$16.28亿	-2.67%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
313	COTICOTI	$0.01028	$0.01067	$0.01026	$49.55万	$3,080.35万	-0.77%
189	JTOJito	$0.419	$0.438	$0.4151	$101.07万	$2.27亿	-3.37%
2	BTC比特币	$80492.8	$8.18万	$8.04万	$9.22亿	$2,876.20万	-0.22%
508	HYPERHyperlane	$0.0634	$0.0644	$0.0629	$18.41万	$2,147.36万	-1.09%
94	OPOptimism	$0.1099	$0.1139	$0.1091	$317.90万	$2.54亿	-1.35%
460	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$24.75万	$1,354.31万	-0.85%
98	QQQBQQQB	$723.37	$726.16	$720.81	$291.12万	—	0.22%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%