io.net

IO · 美元计价

$0.1501

≈ ￥0.99066

-0.92% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1515

24H 成交量

$162.15万

流通市值

$6,252.92万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SKHYBSK Hynix (bStocks Tokenized St	$160.62	$162.61	$144.51	$1,911.04万	$2,820.24万	11.03%
60	PAXGPAX Gold	$4047.75	$4,076.62	$4,035.00	$661.49万	$18.13亿	0.09%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
125	ETC以太经典	$7.52	$7.75	$7.51	$202.31万	$12.05亿	-0.40%
33	LINKChainlink	$11.513	$11.89	$11.35	$1,288.66万	$87.68亿	1.45%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
562	DELLBDELLB	$496.83	$513.10	$488.40	$14.55万	—	1.28%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
62	GTCGitcoin	$0.24886	$0.27578	$0.23559	$653.60万	$2,127.72万	4.27%
465	DOGSDogs	$0.0000351	$0.00003674	$0.000035	$24.94万	$1,839.18万	-0.03%
23	WLDWorldcoin	$0.427	$0.4439	$0.4256	$2,142.38万	$16.24亿	-0.37%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
307	COTICOTI	$0.01028	$0.01067	$0.01025	$51.46万	$3,088.49万	0.29%
182	JTOJito	$0.4159	$0.438	$0.4151	$110.20万	$2.32亿	-3.17%
2	BTC比特币	$80534.96	$8.18万	$8.00万	$10.32亿	$2,711.35万	0.60%
512	HYPERHyperlane	$0.063	$0.0647	$0.0629	$18.63万	$2,162.81万	-1.56%
96	OPOptimism	$0.1094	$0.1139	$0.1092	$318.82万	$2.55亿	-0.73%
495	KERNELKernelDAO	$0.0472	$0.0482	$0.047	$20.67万	$1,369.17万	0.43%
108	QQQBQQQB	$722.45	$726.16	$715.87	$264.71万	—	0.92%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%