Kava

KAVA · 美元计价

$0.06891

≈ ￥0.454806

-0.84% (-$0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.07036

24H 最低

$0.0684

今日开盘

$0.06949

24H 成交量

$76.05万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SKHYBSK Hynix (bStocks Tokenized St	$156.84	$156.84	$144.21	$1,694.72万	$2,820.24万	7.81%
58	PAXGPAX Gold	$4039.5	$4,076.62	$4,003.51	$758.28万	$18.13亿	0.60%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
123	ETC以太经典	$7.66	$7.75	$7.46	$197.93万	$12.05亿	2.00%
34	LINKChainlink	$11.761	$11.83	$11.23	$1,243.27万	$87.68亿	3.92%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
577	DELLBDELLB	$509.1	$510.73	$464.46	$14.34万	—	8.99%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
84	GTCGitcoin	$0.24	$0.26529	$0.22913	$415.68万	$2,127.72万	1.79%
452	DOGSDogs	$0.00003651	$0.00003674	$0.00003456	$26.46万	$1,839.18万	3.96%
21	WLDWorldcoin	$0.4369	$0.4439	$0.4249	$2,112.69万	$16.24亿	0.48%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
274	COTICOTI	$0.01065	$0.01067	$0.01002	$60.63万	$3,088.49万	4.41%
272	JTOJito	$0.4324	$0.438	$0.4231	$61.46万	$2.32亿	1.57%
2	BTC比特币	$80947.38	$8.13万	$7.95万	$10.14亿	$2,711.35万	1.52%
511	HYPERHyperlane	$0.0639	$0.0655	$0.0633	$19.42万	$2,162.81万	-0.16%
102	OPOptimism	$0.1128	$0.1139	$0.1093	$293.37万	$2.55亿	2.73%
520	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.40万	$1,369.17万	2.57%
126	QQQBQQQB	$724.81	$725.35	$709.76	$193.38万	—	1.89%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%