Kyber Network Crystal

KNC · 美元计价

$0.1206

≈ ￥0.79596

1.43% ($0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.1211

24H 最低

$0.1153

今日开盘

$0.1189

24H 成交量

$22.99万

流通市值

$2,494.13万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SKHYBSK Hynix (bStocks Tokenized St	$162.63	$166.26	$158.22	$2,186.20万	$3,088.83万	-1.16%
60	PAXGPAX Gold	$4020.13	$4,082.99	$4,018.26	$785.36万	$17.96亿	-0.63%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
113	ETC以太经典	$7.57	$7.73	$7.32	$290.30万	$12.11亿	0.13%
28	LINKChainlink	$11.828	$12.02	$11.29	$2,264.94万	$91.70亿	2.39%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
610	DELLBDELLB	$483.46	$500.80	$476.67	$13.87万	—	-1.95%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
86	GTCGitcoin	$0.24001	$0.2548	$0.23	$451.07万	$2,118.56万	-1.81%
509	DOGSDogs	$0.00003555	$0.00003635	$0.0000341	$23.60万	$1,847.10万	0.85%
20	WLDWorldcoin	$0.4332	$0.4538	$0.4089	$3,307.55万	$16.31亿	1.05%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
241	COTICOTI	$0.01056	$0.01076	$0.00991	$79.44万	$3,166.67万	2.43%
126	JTOJito	$0.4229	$0.4421	$0.3955	$236.27万	$2.30亿	0.50%
2	BTC比特币	$81227.4	$8.20万	$7.97万	$13.20亿	$2,517.54万	0.81%
353	HYPERHyperlane	$0.0624	$0.0648	$0.0605	$46.92万	$2,128.80万	-1.58%
101	OPOptimism	$0.113	$0.116	$0.1071	$343.06万	$2.61亿	2.54%
424	KERNELKernelDAO	$0.0471	$0.0481	$0.0462	$34.16万	$1,380.10万	0.64%
102	QQQBQQQB	$715.51	$729.98	$712.54	$338.60万	—	-1.06%
343	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%