KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 01:35:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SKHYBSK Hynix (bStocks Tokenized St	$161.62	$166.26	$158.22	$2,017.40万	$3,088.83万	-1.72%
60	PAXGPAX Gold	$4025.21	$4,082.99	$4,018.26	$798.96万	$17.96亿	-0.49%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
112	ETC以太经典	$7.56	$7.73	$7.32	$287.48万	$12.11亿	0.27%
28	LINKChainlink	$11.807	$12.02	$11.29	$2,303.79万	$91.70亿	2.49%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
615	DELLBDELLB	$481	$500.80	$476.67	$13.01万	—	-2.46%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
89	GTCGitcoin	$0.2391	$0.2548	$0.23	$425.41万	$2,118.56万	-2.92%
512	DOGSDogs	$0.0000356	$0.00003635	$0.0000341	$23.25万	$1,847.10万	1.11%
20	WLDWorldcoin	$0.4291	$0.4538	$0.4089	$3,236.15万	$16.31亿	1.18%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
237	COTICOTI	$0.0106	$0.01076	$0.00991	$81.57万	$3,166.67万	3.42%
125	JTOJito	$0.4205	$0.4421	$0.3955	$239.04万	$2.30亿	0.67%
2	BTC比特币	$81128.65	$8.20万	$7.97万	$13.35亿	$2,517.54万	0.57%
343	HYPERHyperlane	$0.0624	$0.0648	$0.0605	$49.02万	$2,128.80万	-1.11%
106	OPOptimism	$0.112	$0.116	$0.1071	$333.11万	$2.61亿	2.00%
424	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.02万	$1,380.10万	1.93%
108	QQQBQQQB	$715.09	$729.98	$712.54	$313.48万	—	-1.04%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%