Kusama

KSM · 美元计价

$3.84

≈ ￥25.344

1.59% ($0.06)

更新于 2026-10-28 13:20:02

24H 最高

$3.86

24H 最低

$3.73

今日开盘

$3.78

24H 成交量

$7.50万

流通市值

$7,280.51万

24H 涨跌额

($0.06)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SKHYBSK Hynix (bStocks Tokenized St	$156.11	$156.23	$144.21	$1,692.00万	$2,820.24万	6.86%
58	PAXGPAX Gold	$4042.07	$4,076.62	$4,003.51	$756.03万	$18.13亿	0.52%
334	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
123	ETC以太经典	$7.66	$7.75	$7.46	$198.24万	$12.05亿	1.73%
34	LINKChainlink	$11.755	$11.83	$11.23	$1,244.06万	$87.68亿	3.34%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
577	DELLBDELLB	$509.41	$510.73	$464.46	$14.34万	—	8.60%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
84	GTCGitcoin	$0.24033	$0.26529	$0.22913	$416.40万	$2,127.72万	1.42%
452	DOGSDogs	$0.00003653	$0.00003674	$0.00003456	$26.44万	$1,839.18万	3.78%
21	WLDWorldcoin	$0.436	$0.4439	$0.4249	$2,113.25万	$16.24亿	-0.21%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
273	COTICOTI	$0.01064	$0.01067	$0.01002	$60.76万	$3,088.49万	3.70%
271	JTOJito	$0.4323	$0.438	$0.4231	$61.71万	$2.32亿	1.10%
2	BTC比特币	$80951.8	$8.13万	$7.95万	$10.17亿	$2,711.35万	1.35%
508	HYPERHyperlane	$0.0639	$0.0655	$0.0633	$19.70万	$2,162.81万	0.47%
102	OPOptimism	$0.1127	$0.1139	$0.1093	$294.10万	$2.55亿	2.18%
520	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.44万	$1,369.17万	2.35%
126	QQQBQQQB	$724.47	$725.35	$709.76	$191.45万	—	1.74%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%