Lagrange

LA · 美元计价

$0.0583

≈ ￥0.38478

-3.32% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.0616

24H 最低

$0.0577

今日开盘

$0.0603

24H 成交量

$70.76万

流通市值

$2,083.51万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SKHYBSK Hynix (bStocks Tokenized St	$164	$164.35	$144.83	$1,870.36万	$3,662.12万	11.79%
76	PAXGPAX Gold	$4041.78	$4,076.62	$4,035.00	$483.64万	$18.03亿	-0.57%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
121	ETC以太经典	$7.55	$7.75	$7.49	$202.45万	$11.99亿	-0.66%
31	LINKChainlink	$11.538	$11.89	$11.44	$1,316.74万	$88.61亿	0.66%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
617	DELLBDELLB	$494.24	$513.10	$488.40	$10.57万	—	-2.51%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
59	GTCGitcoin	$0.24437	$0.27578	$0.23688	$642.05万	$2,143.38万	2.90%
455	DOGSDogs	$0.00003532	$0.00003674	$0.000035	$25.26万	$1,824.46万	-0.84%
22	WLDWorldcoin	$0.4287	$0.4439	$0.4256	$2,084.55万	$16.28亿	-2.75%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
303	COTICOTI	$0.01032	$0.01067	$0.01026	$51.44万	$3,080.35万	-0.87%
188	JTOJito	$0.422	$0.438	$0.4151	$102.47万	$2.27亿	-3.21%
2	BTC比特币	$80556.57	$8.18万	$8.04万	$9.45亿	$2,876.20万	0.11%
513	HYPERHyperlane	$0.0634	$0.0644	$0.0629	$18.11万	$2,147.36万	-1.25%
95	OPOptimism	$0.1107	$0.1139	$0.1091	$317.92万	$2.54亿	-0.90%
461	KERNELKernelDAO	$0.0469	$0.0482	$0.0468	$24.34万	$1,354.31万	-1.68%
102	QQQBQQQB	$722.89	$726.16	$720.81	$260.88万	—	0.06%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%