LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SKHYBSK Hynix (bStocks Tokenized St	$161.99	$166.26	$158.22	$2,099.36万	$3,088.83万	-1.77%
61	PAXGPAX Gold	$4026.15	$4,082.99	$4,018.26	$798.72万	$17.96亿	-0.51%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
113	ETC以太经典	$7.55	$7.73	$7.32	$287.63万	$12.11亿	0.27%
28	LINKChainlink	$11.798	$12.02	$11.29	$2,286.68万	$91.70亿	2.71%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
617	DELLBDELLB	$482	$500.80	$476.67	$12.96万	—	-2.47%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
88	GTCGitcoin	$0.24061	$0.2548	$0.23	$424.96万	$2,118.56万	-2.40%
511	DOGSDogs	$0.00003563	$0.00003635	$0.0000341	$23.39万	$1,847.10万	1.37%
20	WLDWorldcoin	$0.4294	$0.4538	$0.4089	$3,206.19万	$16.31亿	1.44%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
237	COTICOTI	$0.01055	$0.01076	$0.00991	$80.64万	$3,166.67万	2.73%
126	JTOJito	$0.4211	$0.4421	$0.3955	$238.50万	$2.30亿	0.65%
2	BTC比特币	$80960.91	$8.20万	$7.97万	$13.33亿	$2,517.54万	0.57%
347	HYPERHyperlane	$0.0626	$0.0648	$0.0605	$48.26万	$2,128.80万	-0.95%
102	OPOptimism	$0.1122	$0.116	$0.1071	$337.63万	$2.61亿	2.28%
424	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.07万	$1,380.10万	1.71%
108	QQQBQQQB	$714.56	$729.98	$712.54	$308.77万	—	-1.17%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%