Livepeer

LPT · 美元计价

$1.534

≈ ￥10.1244

0.33% ($0.01)

更新于 2026-10-29 05:50:02

24H 最高

$1.55

24H 最低

$1.49

今日开盘

$1.529

24H 成交量

$16.30万

流通市值

$7,446.77万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SKHYBSK Hynix (bStocks Tokenized St	$159.99	$166.10	$145.11	$2,339.54万	$3,662.12万	9.94%
64	PAXGPAX Gold	$4068.13	$4,082.99	$4,029.76	$618.33万	$18.03亿	0.04%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
115	ETC以太经典	$7.66	$7.75	$7.49	$228.83万	$11.99亿	0.39%
31	LINKChainlink	$11.873	$12.00	$11.47	$1,719.09万	$88.61亿	2.68%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
614	DELLBDELLB	$483.83	$513.10	$482.09	$11.63万	—	-3.70%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
61	GTCGitcoin	$0.24568	$0.27578	$0.23688	$667.64万	$2,143.38万	1.38%
458	DOGSDogs	$0.00003608	$0.00003674	$0.000035	$26.11万	$1,824.46万	-0.14%
19	WLDWorldcoin	$0.4423	$0.4538	$0.4172	$2,659.61万	$16.28亿	0.55%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
284	COTICOTI	$0.01056	$0.0107	$0.01023	$60.96万	$3,080.35万	0.29%
172	JTOJito	$0.435	$0.4421	$0.4151	$135.09万	$2.27亿	-0.09%
2	BTC比特币	$81353.04	$8.18万	$8.04万	$10.50亿	$2,876.20万	0.35%
491	HYPERHyperlane	$0.064	$0.0648	$0.0629	$21.94万	$2,147.36万	-0.16%
91	OPOptimism	$0.1144	$0.116	$0.1091	$358.10万	$2.54亿	2.14%
452	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$26.90万	$1,354.31万	-0.42%
93	QQQBQQQB	$719.62	$729.98	$718.69	$354.58万	—	-0.39%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%