MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SKHYBSK Hynix (bStocks Tokenized St	$159.68	$166.10	$145.11	$2,481.72万	$3,662.12万	9.36%
64	PAXGPAX Gold	$4056.51	$4,082.99	$4,029.76	$626.12万	$18.03亿	-0.30%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
116	ETC以太经典	$7.61	$7.75	$7.49	$229.84万	$11.99亿	-0.13%
30	LINKChainlink	$11.819	$12.00	$11.47	$1,738.04万	$88.61亿	2.44%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
610	DELLBDELLB	$485.78	$513.10	$482.09	$12.21万	—	-3.27%
323	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
62	GTCGitcoin	$0.23973	$0.27578	$0.23688	$659.63万	$2,143.38万	-0.40%
456	DOGSDogs	$0.00003586	$0.00003674	$0.000035	$27.01万	$1,824.46万	-0.17%
19	WLDWorldcoin	$0.4379	$0.4538	$0.4172	$2,678.52万	$16.28亿	0.44%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
284	COTICOTI	$0.01042	$0.0107	$0.01023	$61.70万	$3,080.35万	-0.86%
172	JTOJito	$0.432	$0.4421	$0.4151	$135.43万	$2.27亿	-0.05%
2	BTC比特币	$81328.8	$8.18万	$8.04万	$10.70亿	$2,876.20万	0.56%
481	HYPERHyperlane	$0.0634	$0.0648	$0.0629	$23.32万	$2,147.36万	-1.09%
91	OPOptimism	$0.1132	$0.116	$0.1091	$362.03万	$2.54亿	1.43%
433	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$29.53万	$1,354.31万	-1.46%
90	QQQBQQQB	$719.74	$729.98	$717.48	$362.12万	—	-0.31%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%