MovieBloc

MBL · 美元计价

$0.000716

≈ ￥0.0047256

-0.69% (-$0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.000729

24H 最低

$0.000709

今日开盘

$0.000721

24H 成交量

$47.25万

流通市值

$1,423.43万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SKHYBSK Hynix (bStocks Tokenized St	$157.35	$157.52	$144.21	$1,806.79万	$2,820.24万	8.15%
54	PAXGPAX Gold	$4053.32	$4,076.62	$4,003.51	$781.50万	$18.13亿	1.02%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
125	ETC以太经典	$7.67	$7.75	$7.46	$197.24万	$12.05亿	1.59%
35	LINKChainlink	$11.785	$11.83	$11.23	$1,214.36万	$87.68亿	3.35%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
570	DELLBDELLB	$510.35	$511.11	$465.45	$14.69万	—	9.26%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
79	GTCGitcoin	$0.25302	$0.26529	$0.22913	$454.58万	$2,127.72万	9.31%
426	DOGSDogs	$0.00003605	$0.00003674	$0.00003456	$30.99万	$1,839.18万	1.87%
21	WLDWorldcoin	$0.4361	$0.4439	$0.4249	$2,096.30万	$16.24亿	-0.46%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
297	COTICOTI	$0.01057	$0.01067	$0.01002	$54.11万	$3,088.49万	3.02%
246	JTOJito	$0.429	$0.438	$0.4231	$73.46万	$2.32亿	-0.74%
2	BTC比特币	$81182.18	$8.13万	$7.95万	$9.54亿	$2,711.35万	1.56%
521	HYPERHyperlane	$0.064	$0.0647	$0.0633	$18.25万	$2,162.81万	-1.08%
103	OPOptimism	$0.1125	$0.1139	$0.1093	$280.22万	$2.55亿	1.35%
510	KERNELKernelDAO	$0.0474	$0.0482	$0.0462	$19.18万	$1,369.17万	1.94%
119	QQQBQQQB	$725.97	$726.16	$711.03	$212.19万	—	2.03%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%