量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 01:40:07

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SKHYBSK Hynix (bStocks Tokenized St	$161.49	$166.26	$158.22	$2,014.50万	$3,088.83万	-1.77%
60	PAXGPAX Gold	$4022.07	$4,082.99	$4,018.26	$798.19万	$17.96亿	-0.53%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
112	ETC以太经典	$7.55	$7.73	$7.32	$287.14万	$12.11亿	0.27%
28	LINKChainlink	$11.768	$12.02	$11.29	$2,311.94万	$91.70亿	2.27%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
615	DELLBDELLB	$479.96	$500.80	$476.67	$13.02万	—	-2.83%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
89	GTCGitcoin	$0.2387	$0.2548	$0.23	$424.75万	$2,118.56万	-2.80%
514	DOGSDogs	$0.00003552	$0.00003635	$0.0000341	$23.20万	$1,847.10万	0.80%
20	WLDWorldcoin	$0.4264	$0.4538	$0.4089	$3,245.94万	$16.31亿	0.57%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
237	COTICOTI	$0.0106	$0.01076	$0.00991	$81.90万	$3,166.67万	3.31%
125	JTOJito	$0.419	$0.4421	$0.3955	$239.69万	$2.30亿	0.38%
2	BTC比特币	$81022	$8.20万	$7.97万	$13.38亿	$2,517.54万	0.48%
343	HYPERHyperlane	$0.0622	$0.0648	$0.0605	$49.03万	$2,128.80万	-1.58%
106	OPOptimism	$0.1118	$0.116	$0.1071	$332.34万	$2.61亿	1.73%
425	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$33.99万	$1,380.10万	1.93%
108	QQQBQQQB	$714.92	$729.98	$712.54	$315.13万	—	-1.06%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%