METAB

METAB · 美元计价

$610.7

≈ ￥4030.62

-2.00% (-$12.48)

更新于 2026-10-29 02:20:02

24H 最高

$625.11

24H 最低

$610.56

今日开盘

$623.18

24H 成交量

$152.81万

流通市值

—

24H 涨跌额

(-$12.48)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SKHYBSK Hynix (bStocks Tokenized St	$163.91	$165.78	$144.83	$2,183.02万	$3,662.12万	12.25%
80	PAXGPAX Gold	$4037.81	$4,076.62	$4,035.00	$458.51万	$18.03亿	-0.59%
344	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
119	ETC以太经典	$7.53	$7.75	$7.49	$207.06万	$11.99亿	-0.79%
31	LINKChainlink	$11.557	$11.89	$11.44	$1,418.35万	$88.61亿	0.64%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
622	DELLBDELLB	$493.93	$513.10	$488.40	$10.15万	—	-1.89%
314	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
61	GTCGitcoin	$0.24204	$0.27578	$0.23688	$625.72万	$2,143.38万	-1.09%
451	DOGSDogs	$0.00003524	$0.00003674	$0.000035	$26.17万	$1,824.46万	-1.37%
20	WLDWorldcoin	$0.4256	$0.4439	$0.4172	$2,291.45万	$16.28亿	-2.79%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
312	COTICOTI	$0.01029	$0.01067	$0.01023	$51.15万	$3,080.35万	-1.15%
190	JTOJito	$0.417	$0.438	$0.4151	$102.19万	$2.27亿	-3.83%
2	BTC比特币	$80764.01	$8.18万	$8.04万	$9.51亿	$2,876.20万	0.17%
517	HYPERHyperlane	$0.0631	$0.0644	$0.0629	$17.99万	$2,147.36万	-1.41%
91	OPOptimism	$0.1103	$0.1139	$0.1091	$337.21万	$2.54亿	-1.43%
459	KERNELKernelDAO	$0.0467	$0.0482	$0.0466	$25.14万	$1,354.31万	-1.68%
97	QQQBQQQB	$722.07	$726.16	$721.02	$297.44万	—	0.10%
320	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%