Metis

METIS · 美元计价

$3.18

≈ ￥20.988

-4.79% (-$0.16)

更新于 2026-10-29 18:40:02

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.34

24H 成交量

$39.21万

流通市值

$2,689.88万

24H 涨跌额

(-$0.16)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SKHYBSK Hynix (bStocks Tokenized St	$161.94	$166.26	$155.47	$2,131.00万	$3,872.88万	2.91%
68	PAXGPAX Gold	$4030.85	$4,082.99	$4,021.47	$630.37万	$18.02亿	-0.53%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
106	ETC以太经典	$7.44	$7.73	$7.32	$283.19万	$12.08亿	-2.75%
31	LINKChainlink	$11.542	$12.00	$11.29	$2,031.21万	$90.66亿	-2.20%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
615	DELLBDELLB	$482.11	$513.10	$476.67	$12.69万	—	-5.74%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
78	GTCGitcoin	$0.25072	$0.2734	$0.23	$524.99万	$2,093.26万	-4.43%
470	DOGSDogs	$0.00003472	$0.00003635	$0.0000341	$27.25万	$1,855.15万	-3.72%
19	WLDWorldcoin	$0.4201	$0.4538	$0.4089	$3,189.50万	$16.32亿	-4.15%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
257	COTICOTI	$0.01021	$0.0107	$0.00991	$73.18万	$3,113.69万	-2.67%
128	JTOJito	$0.4056	$0.4421	$0.3955	$222.97万	$2.33亿	-4.90%
2	BTC比特币	$80242.01	$8.18万	$7.97万	$11.37亿	$2,669.40万	-1.56%
437	HYPERHyperlane	$0.0612	$0.0648	$0.0605	$30.73万	$2,151.55万	-4.67%
92	OPOptimism	$0.1103	$0.116	$0.1071	$358.55万	$2.60亿	-2.39%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.21万	$1,365.90万	-1.68%
99	QQQBQQQB	$718.83	$729.98	$714.33	$338.07万	—	-0.90%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%