Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$553.28

≈ ￥3651.65

3.80% ($20.25)

更新于 2026-10-29 04:15:02

24H 最高

$563.99

24H 最低

$526.95

今日开盘

$533.03

24H 成交量

$54.73万

流通市值

$385.82万

24H 涨跌额

($20.25)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SKHYBSK Hynix (bStocks Tokenized St	$162.99	$166.10	$144.83	$2,151.34万	$3,662.12万	12.22%
66	PAXGPAX Gold	$4071.44	$4,082.99	$4,029.76	$612.44万	$18.03亿	0.14%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
115	ETC以太经典	$7.65	$7.75	$7.49	$224.34万	$11.99亿	0.79%
29	LINKChainlink	$11.834	$12.00	$11.44	$1,639.43万	$88.61亿	3.11%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
613	DELLBDELLB	$490.12	$513.10	$488.40	$11.45万	—	-2.37%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
60	GTCGitcoin	$0.2475	$0.27578	$0.23688	$668.25万	$2,143.38万	2.41%
451	DOGSDogs	$0.00003612	$0.00003674	$0.000035	$26.58万	$1,824.46万	1.01%
20	WLDWorldcoin	$0.4417	$0.4538	$0.4172	$2,655.23万	$16.28亿	0.94%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
279	COTICOTI	$0.01055	$0.0107	$0.01023	$60.73万	$3,080.35万	0.76%
171	JTOJito	$0.4337	$0.4421	$0.4151	$131.41万	$2.27亿	0.07%
2	BTC比特币	$81280.01	$8.18万	$8.04万	$10.59亿	$2,876.20万	0.63%
499	HYPERHyperlane	$0.0642	$0.0648	$0.0629	$20.99万	$2,147.36万	0.31%
91	OPOptimism	$0.114	$0.116	$0.1091	$365.48万	$2.54亿	2.52%
455	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$26.06万	$1,354.31万	-0.21%
95	QQQBQQQB	$724.19	$729.98	$721.21	$329.26万	—	0.36%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%