Metal DAO

MTL · 美元计价

$0.2699

≈ ￥1.7813

1.54% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.2759

24H 最低

$0.2603

今日开盘

$0.2658

24H 成交量

$54.22万

流通市值

$2,452.58万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SKHYBSK Hynix (bStocks Tokenized St	$157.16	$157.33	$144.21	$1,735.37万	$2,820.24万	8.21%
58	PAXGPAX Gold	$4036.58	$4,076.62	$4,003.51	$767.10万	$18.13亿	0.49%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
123	ETC以太经典	$7.66	$7.75	$7.46	$196.89万	$12.05亿	1.73%
35	LINKChainlink	$11.762	$11.83	$11.23	$1,200.88万	$87.68亿	3.59%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
575	DELLBDELLB	$509.59	$510.73	$464.46	$14.31万	—	9.20%
310	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
82	GTCGitcoin	$0.24252	$0.26529	$0.22913	$421.31万	$2,127.72万	3.30%
452	DOGSDogs	$0.00003642	$0.00003674	$0.00003456	$27.02万	$1,839.18万	3.41%
21	WLDWorldcoin	$0.4364	$0.4439	$0.4249	$2,140.67万	$16.24亿	-0.05%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
275	COTICOTI	$0.01061	$0.01067	$0.01002	$60.66万	$3,088.49万	3.31%
254	JTOJito	$0.4295	$0.438	$0.4231	$70.88万	$2.32亿	0.30%
2	BTC比特币	$80967.68	$8.13万	$7.95万	$9.94亿	$2,711.35万	1.53%
512	HYPERHyperlane	$0.0639	$0.0655	$0.0633	$18.98万	$2,162.81万	-0.93%
103	OPOptimism	$0.1125	$0.1139	$0.1093	$288.25万	$2.55亿	1.81%
526	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.10万	$1,369.17万	2.13%
128	QQQBQQQB	$725.1	$725.37	$709.76	$190.60万	—	2.06%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%