NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SKHYBSK Hynix (bStocks Tokenized St	$161.14	$166.10	$144.83	$2,185.10万	$3,662.12万	10.67%
66	PAXGPAX Gold	$4064.98	$4,082.99	$4,029.76	$615.35万	$18.03亿	0.03%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
115	ETC以太经典	$7.62	$7.75	$7.49	$224.82万	$11.99亿	0.53%
28	LINKChainlink	$11.758	$12.00	$11.44	$1,668.25万	$88.61亿	2.49%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
611	DELLBDELLB	$485.56	$513.10	$485.10	$11.55万	—	-3.26%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
60	GTCGitcoin	$0.24713	$0.27578	$0.23688	$668.99万	$2,143.38万	2.48%
452	DOGSDogs	$0.00003589	$0.00003674	$0.000035	$26.67万	$1,824.46万	0.22%
20	WLDWorldcoin	$0.4372	$0.4538	$0.4172	$2,673.68万	$16.28亿	-0.18%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
279	COTICOTI	$0.01048	$0.0107	$0.01023	$61.13万	$3,080.35万	0.29%
172	JTOJito	$0.4309	$0.4421	$0.4151	$132.19万	$2.27亿	-0.37%
2	BTC比特币	$81200	$8.18万	$8.04万	$10.63亿	$2,876.20万	0.58%
499	HYPERHyperlane	$0.0639	$0.0648	$0.0629	$21.16万	$2,147.36万	-0.16%
91	OPOptimism	$0.1133	$0.116	$0.1091	$365.62万	$2.54亿	1.89%
453	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$26.60万	$1,354.31万	-0.42%
95	QQQBQQQB	$722.62	$729.98	$721.21	$331.40万	—	0.13%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%