Numeraire

NMR · 美元计价

$9.82

≈ ￥64.812

-2.87% (-$0.29)

更新于 2026-10-29 11:15:01

24H 最高

$10.39

24H 最低

$9.79

今日开盘

$10.11

24H 成交量

$92.62万

流通市值

$7,240.07万

24H 涨跌额

(-$0.29)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SKHYBSK Hynix (bStocks Tokenized St	$159.86	$166.26	$154.51	$2,013.64万	$3,872.88万	2.99%
71	PAXGPAX Gold	$4039.93	$4,082.99	$4,029.76	$617.31万	$18.02亿	-0.33%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
106	ETC以太经典	$7.37	$7.75	$7.32	$293.99万	$12.08亿	-4.16%
29	LINKChainlink	$11.37	$12.00	$11.29	$1,917.06万	$90.66亿	-2.81%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
611	DELLBDELLB	$477.88	$513.10	$477.07	$12.45万	—	-5.96%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
72	GTCGitcoin	$0.24051	$0.27578	$0.23	$614.62万	$2,093.26万	-0.87%
436	DOGSDogs	$0.00003456	$0.00003669	$0.00003437	$29.88万	$1,855.15万	-5.52%
19	WLDWorldcoin	$0.4142	$0.4538	$0.4128	$3,050.14万	$16.32亿	-5.61%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
266	COTICOTI	$0.01005	$0.0107	$0.00998	$70.57万	$3,113.69万	-5.28%
138	JTOJito	$0.4029	$0.4421	$0.399	$179.67万	$2.33亿	-7.17%
2	BTC比特币	$79953.74	$8.18万	$7.97万	$11.02亿	$2,669.40万	-1.23%
451	HYPERHyperlane	$0.0618	$0.0648	$0.0615	$28.06万	$2,151.55万	-3.59%
91	OPOptimism	$0.1083	$0.116	$0.1073	$367.06万	$2.60亿	-4.16%
443	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$29.27万	$1,365.90万	-2.09%
90	QQQBQQQB	$715.4	$729.98	$714.33	$381.68万	—	-1.26%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%