Notcoin

NOT · 美元计价

$0.000383

≈ ￥0.0025278

2.96% ($0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.000385

24H 最低

$0.000366

今日开盘

$0.000372

24H 成交量

$15.03万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SKHYBSK Hynix (bStocks Tokenized St	$156.68	$157.33	$144.21	$1,791.00万	$2,820.24万	7.85%
54	PAXGPAX Gold	$4045.07	$4,076.62	$4,003.51	$780.12万	$18.13亿	0.70%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
124	ETC以太经典	$7.65	$7.75	$7.46	$196.74万	$12.05亿	1.46%
34	LINKChainlink	$11.741	$11.83	$11.23	$1,225.51万	$87.68亿	3.41%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
575	DELLBDELLB	$508.79	$511.11	$464.46	$14.63万	—	9.26%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
79	GTCGitcoin	$0.25216	$0.26529	$0.22913	$444.68万	$2,127.72万	6.95%
432	DOGSDogs	$0.00003626	$0.00003674	$0.00003456	$29.74万	$1,839.18万	3.01%
21	WLDWorldcoin	$0.4351	$0.4439	$0.4249	$2,114.51万	$16.24亿	-0.46%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
307	COTICOTI	$0.01058	$0.01067	$0.01002	$52.43万	$3,088.49万	4.03%
246	JTOJito	$0.4284	$0.438	$0.4231	$73.49万	$2.32亿	-0.79%
2	BTC比特币	$80982.23	$8.13万	$7.95万	$9.58亿	$2,711.35万	1.65%
523	HYPERHyperlane	$0.0642	$0.0651	$0.0633	$18.34万	$2,162.81万	-1.08%
103	OPOptimism	$0.1122	$0.1139	$0.1093	$280.75万	$2.55亿	1.36%
507	KERNELKernelDAO	$0.0475	$0.0482	$0.0462	$19.71万	$1,369.17万	1.50%
121	QQQBQQQB	$725.09	$726.09	$709.76	$201.31万	—	2.10%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%