Origin Token

OGN · 美元计价

$0.0261

≈ ￥0.17226

-1.99% (-$0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.02669

24H 最低

$0.02592

今日开盘

$0.02663

24H 成交量

$43.73万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SKHYBSK Hynix (bStocks Tokenized St	$156.91	$157.33	$144.21	$1,780.47万	$2,820.24万	7.95%
57	PAXGPAX Gold	$4036.46	$4,076.62	$4,003.51	$771.77万	$18.13亿	0.59%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
124	ETC以太经典	$7.66	$7.75	$7.46	$197.84万	$12.05亿	1.73%
34	LINKChainlink	$11.748	$11.83	$11.23	$1,209.15万	$87.68亿	3.44%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
578	DELLBDELLB	$509.71	$510.73	$464.46	$14.30万	—	9.35%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
82	GTCGitcoin	$0.24138	$0.26529	$0.22913	$418.90万	$2,127.72万	2.12%
438	DOGSDogs	$0.00003623	$0.00003674	$0.00003456	$29.07万	$1,839.18万	2.90%
22	WLDWorldcoin	$0.4367	$0.4439	$0.4249	$2,135.86万	$16.24亿	-0.02%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
274	COTICOTI	$0.01057	$0.01067	$0.01002	$60.76万	$3,088.49万	3.22%
253	JTOJito	$0.4288	$0.438	$0.4231	$70.73万	$2.32亿	0.12%
2	BTC比特币	$80935.58	$8.13万	$7.95万	$9.93亿	$2,711.35万	1.51%
515	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$18.87万	$2,162.81万	-1.54%
103	OPOptimism	$0.1125	$0.1139	$0.1093	$286.74万	$2.55亿	1.81%
517	KERNELKernelDAO	$0.0475	$0.0482	$0.0462	$18.77万	$1,369.17万	0.85%
126	QQQBQQQB	$725.52	$725.53	$709.76	$192.02万	—	2.07%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%