Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$131.72

≈ ￥869.352

2.67% ($3.43)

更新于 2026-10-28 20:30:03

24H 最高

$132.81

24H 最低

$127.35

今日开盘

$128.29

24H 成交量

$39.02万

流通市值

$543.24万

24H 涨跌额

($3.43)

历史最高

$170.23

最高日期

2026-09-08

历史最低

$114.64

最低日期

2026-07-28

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SKHYBSK Hynix (bStocks Tokenized St	$156.13	$158.53	$144.21	$1,796.30万	$2,820.24万	5.74%
53	PAXGPAX Gold	$4061.7	$4,076.62	$4,028.47	$820.20万	$18.13亿	0.75%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
125	ETC以太经典	$7.59	$7.75	$7.51	$202.91万	$12.05亿	0.80%
35	LINKChainlink	$11.654	$11.89	$11.28	$1,246.72万	$87.68亿	2.38%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
577	DELLBDELLB	$507.33	$513.10	$473.22	$13.53万	—	6.35%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
64	GTCGitcoin	$0.25993	$0.27578	$0.23559	$634.94万	$2,127.72万	10.00%
441	DOGSDogs	$0.00003572	$0.00003674	$0.00003498	$28.40万	$1,839.18万	1.62%
21	WLDWorldcoin	$0.4304	$0.4439	$0.4249	$2,200.10万	$16.24亿	-1.17%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
303	COTICOTI	$0.01046	$0.01067	$0.0102	$51.80万	$3,088.49万	1.95%
198	JTOJito	$0.4224	$0.438	$0.4191	$97.84万	$2.32亿	-2.34%
2	BTC比特币	$80927.94	$8.18万	$7.99万	$10.19亿	$2,711.35万	0.85%
541	HYPERHyperlane	$0.0633	$0.0647	$0.0633	$16.32万	$2,162.81万	-1.25%
98	OPOptimism	$0.1115	$0.1139	$0.1096	$296.18万	$2.55亿	0.45%
510	KERNELKernelDAO	$0.0475	$0.0482	$0.0466	$19.06万	$1,369.17万	1.93%
111	QQQBQQQB	$725.03	$726.16	$714.72	$245.26万	—	1.09%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%