ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-28 13:45:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SKHYBSK Hynix (bStocks Tokenized St	$155.87	$156.84	$144.21	$1,695.28万	$2,820.24万	7.48%
58	PAXGPAX Gold	$4039.97	$4,076.62	$4,003.51	$757.25万	$18.13亿	0.46%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
123	ETC以太经典	$7.65	$7.75	$7.46	$197.64万	$12.05亿	1.59%
34	LINKChainlink	$11.723	$11.83	$11.23	$1,241.10万	$87.68亿	3.11%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
578	DELLBDELLB	$508.53	$510.73	$464.46	$14.29万	—	8.99%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
83	GTCGitcoin	$0.2407	$0.26529	$0.22913	$416.22万	$2,127.72万	2.23%
454	DOGSDogs	$0.00003648	$0.00003674	$0.00003456	$26.24万	$1,839.18万	3.84%
21	WLDWorldcoin	$0.4351	$0.4439	$0.4249	$2,121.00万	$16.24亿	-0.39%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
274	COTICOTI	$0.01061	$0.01067	$0.01002	$60.49万	$3,088.49万	3.61%
272	JTOJito	$0.4307	$0.438	$0.4231	$61.57万	$2.32亿	0.73%
2	BTC比特币	$80957.72	$8.13万	$7.95万	$10.13亿	$2,711.35万	1.30%
510	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$19.38万	$2,162.81万	-0.31%
102	OPOptimism	$0.1125	$0.1139	$0.1093	$292.21万	$2.55亿	1.90%
520	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.41万	$1,369.17万	2.35%
126	QQQBQQQB	$724.72	$725.35	$709.76	$192.03万	—	1.96%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%