Portal

PORTAL · 美元计价

$0.01373

≈ ￥0.090618

2.46% ($0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.01411

24H 最低

$0.01334

今日开盘

$0.0134

24H 成交量

$24.32万

流通市值

$1,209.80万

24H 涨跌额

($0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SKHYBSK Hynix (bStocks Tokenized St	$157.44	$158.53	$144.21	$1,812.78万	$2,820.24万	6.59%
53	PAXGPAX Gold	$4050.52	$4,076.62	$4,018.81	$830.45万	$18.13亿	0.67%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
126	ETC以太经典	$7.63	$7.75	$7.48	$198.49万	$12.05亿	1.33%
35	LINKChainlink	$11.762	$11.89	$11.28	$1,233.22万	$87.68亿	3.27%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
576	DELLBDELLB	$511.9	$513.10	$473.22	$13.66万	—	7.28%
302	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
66	GTCGitcoin	$0.26558	$0.27578	$0.23014	$582.29万	$2,127.72万	14.23%
423	DOGSDogs	$0.00003614	$0.00003674	$0.00003468	$30.03万	$1,839.18万	2.67%
21	WLDWorldcoin	$0.435	$0.4439	$0.4249	$2,088.35万	$16.24亿	0.16%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
291	COTICOTI	$0.01049	$0.01067	$0.01008	$54.03万	$3,088.49万	3.35%
221	JTOJito	$0.4268	$0.438	$0.426	$83.83万	$2.32亿	-0.91%
2	BTC比特币	$81381.43	$8.18万	$7.98万	$10.02亿	$2,711.35万	1.67%
547	HYPERHyperlane	$0.0643	$0.0647	$0.0636	$15.61万	$2,162.81万	0.16%
100	OPOptimism	$0.1126	$0.1139	$0.1096	$291.23万	$2.55亿	1.63%
510	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$18.62万	$1,369.17万	1.93%
111	QQQBQQQB	$724.86	$726.16	$714.72	$237.56万	—	1.14%
311	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%