FC Porto

PORTO · 美元计价

$0.431

≈ ￥2.8446

0.70% ($0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.439

24H 最低

$0.428

今日开盘

$0.428

24H 成交量

$9.47万

流通市值

$486.76万

24H 涨跌额

($0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SKHYBSK Hynix (bStocks Tokenized St	$156.27	$158.53	$144.21	$1,796.40万	$2,820.24万	5.89%
53	PAXGPAX Gold	$4059.22	$4,076.62	$4,028.47	$818.25万	$18.13亿	0.62%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
126	ETC以太经典	$7.56	$7.75	$7.51	$203.40万	$12.05亿	0.27%
35	LINKChainlink	$11.599	$11.89	$11.28	$1,251.43万	$87.68亿	1.97%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
581	DELLBDELLB	$507.66	$513.10	$473.22	$13.53万	—	6.43%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
64	GTCGitcoin	$0.25649	$0.27578	$0.23559	$638.73万	$2,127.72万	7.41%
439	DOGSDogs	$0.00003551	$0.00003674	$0.00003498	$28.65万	$1,839.18万	1.23%
21	WLDWorldcoin	$0.4281	$0.4439	$0.4249	$2,210.09万	$16.24亿	-1.79%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
303	COTICOTI	$0.0104	$0.01067	$0.0102	$51.66万	$3,088.49万	1.07%
198	JTOJito	$0.421	$0.438	$0.4191	$97.64万	$2.32亿	-2.86%
2	BTC比特币	$80729.74	$8.18万	$7.99万	$10.20亿	$2,711.35万	0.57%
540	HYPERHyperlane	$0.0632	$0.0647	$0.0632	$16.41万	$2,162.81万	-1.56%
97	OPOptimism	$0.111	$0.1139	$0.1096	$298.47万	$2.55亿	-0.18%
510	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$19.09万	$1,369.17万	1.50%
111	QQQBQQQB	$724.99	$726.16	$714.72	$245.94万	—	1.06%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%