Succinct

PROVE · 美元计价

$0.1931

≈ ￥1.2745

-1.03% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.1959

24H 最低

$0.1909

今日开盘

$0.1951

24H 成交量

$27.06万

流通市值

$3,777.06万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SKHYBSK Hynix (bStocks Tokenized St	$164.21	$166.26	$151.11	$2,233.24万	$3,872.88万	8.44%
66	PAXGPAX Gold	$4037.77	$4,082.99	$4,029.76	$611.08万	$18.02亿	-0.78%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
117	ETC以太经典	$7.57	$7.75	$7.49	$225.94万	$12.08亿	-1.18%
29	LINKChainlink	$11.766	$12.00	$11.47	$1,729.27万	$90.66亿	1.56%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
607	DELLBDELLB	$488.44	$513.10	$482.09	$12.11万	—	-3.42%
321	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
60	GTCGitcoin	$0.23689	$0.27578	$0.23	$685.25万	$2,093.26万	-3.44%
451	DOGSDogs	$0.00003578	$0.00003674	$0.000035	$27.45万	$1,855.15万	-0.45%
20	WLDWorldcoin	$0.4349	$0.4538	$0.4172	$2,687.92万	$16.32亿	-1.11%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
281	COTICOTI	$0.01039	$0.0107	$0.01023	$59.79万	$3,113.69万	-1.89%
169	JTOJito	$0.4307	$0.4421	$0.4151	$138.28万	$2.33亿	-0.72%
2	BTC比特币	$81134.01	$8.18万	$8.04万	$10.45亿	$2,669.40万	0.50%
482	HYPERHyperlane	$0.0634	$0.0648	$0.0629	$23.12万	$2,151.55万	-0.78%
92	OPOptimism	$0.1129	$0.116	$0.1091	$357.49万	$2.60亿	0.62%
437	KERNELKernelDAO	$0.0472	$0.0481	$0.0466	$28.78万	$1,365.90万	-1.05%
90	QQQBQQQB	$720.2	$729.98	$717.27	$365.26万	—	-0.41%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%