Pundi X

PUNDIX · 美元计价

$0.1053

≈ ￥0.69498

3.54% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.1059

24H 最低

$0.1009

今日开盘

$0.1017

24H 成交量

$14.19万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SKHYBSK Hynix (bStocks Tokenized St	$156.47	$158.53	$144.21	$1,789.76万	$2,820.24万	6.36%
53	PAXGPAX Gold	$4051.61	$4,076.62	$4,022.29	$822.41万	$18.13亿	0.72%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
126	ETC以太经典	$7.63	$7.75	$7.48	$198.03万	$12.05亿	1.87%
35	LINKChainlink	$11.766	$11.89	$11.28	$1,228.86万	$87.68亿	3.91%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
580	DELLBDELLB	$508.12	$513.10	$473.22	$13.55万	—	6.96%
304	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
63	GTCGitcoin	$0.2622	$0.27578	$0.23351	$626.69万	$2,127.72万	12.29%
423	DOGSDogs	$0.00003617	$0.00003674	$0.00003468	$30.44万	$1,839.18万	3.49%
21	WLDWorldcoin	$0.4364	$0.4439	$0.4249	$2,091.54万	$16.24亿	1.23%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
297	COTICOTI	$0.01049	$0.01067	$0.01008	$53.19万	$3,088.49万	3.55%
219	JTOJito	$0.4277	$0.438	$0.426	$85.02万	$2.32亿	0.19%
2	BTC比特币	$81341.96	$8.18万	$7.98万	$10.04亿	$2,711.35万	1.79%
542	HYPERHyperlane	$0.064	$0.0647	$0.0636	$16.18万	$2,162.81万	0.47%
99	OPOptimism	$0.1127	$0.1139	$0.1096	$290.34万	$2.55亿	2.46%
511	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.70万	$1,369.17万	3.46%
110	QQQBQQQB	$724.83	$726.16	$714.72	$250.19万	—	1.26%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%