Ravencoin

RVN · 美元计价

$0.001365

≈ ￥0.009009

1.04% ($0.00)

更新于 2026-11-01 04:35:02

24H 最高

$0.001417

24H 最低

$0.001349

今日开盘

$0.001351

24H 成交量

$25.38万

流通市值

$2,317.03万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	SKHYBSK Hynix (bStocks Tokenized St	$149.85	$150.92	$148.76	$74.51万	$2,904.39万	0.73%
50	PAXGPAX Gold	$3898.69	$3,904.77	$3,890.60	$487.38万	$17.38亿	0.11%
301	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
181	ETC以太经典	$7.08	$7.26	$7.07	$89.08万	$11.34亿	-0.98%
12	LINKChainlink	$11.878	$11.96	$11.12	$2,640.64万	$88.73亿	6.53%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
659	DELLBDELLB	$423.67	$425.73	$422.09	$2.10万	—	-0.03%
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
68	GTCGitcoin	$0.22444	$0.2414	$0.20907	$353.70万	$1,978.69万	5.16%
516	DOGSDogs	$0.00003255	$0.00003358	$0.00003209	$15.77万	$1,718.29万	0.90%
29	WLDWorldcoin	$0.396	$0.4113	$0.3928	$1,006.55万	$15.08亿	-1.62%
211	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
317	COTICOTI	$0.00963	$0.00991	$0.00953	$40.53万	$2,917.32万	-0.21%
249	JTOJito	$0.3698	$0.3847	$0.3687	$56.00万	$2.04亿	0.00%
1	BTC比特币	$77588.01	$7.78万	$7.66万	$5.37亿	$2,651.17万	0.66%
99	HYPERHyperlane	$0.0618	$0.07	$0.0597	$211.28万	$2,297.98万	1.15%
46	OPOptimism	$0.1127	$0.1228	$0.112	$617.66万	$2.60亿	-1.83%
221	KERNELKernelDAO	$0.0469	$0.0509	$0.0468	$66.51万	$1,377.95万	-7.31%
109	QQQBQQQB	$694.16	$696.93	$691.90	$181.72万	—	0.31%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%