Sapien

SAPIEN · 美元计价

$0.055

≈ ￥0.363

-1.43% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0558

24H 成交量

$11.42万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SKHYBSK Hynix (bStocks Tokenized St	$163.88	$164.00	$144.83	$1,855.14万	$3,662.12万	11.58%
77	PAXGPAX Gold	$4041.05	$4,076.62	$4,035.00	$490.37万	$18.03亿	-0.63%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
122	ETC以太经典	$7.55	$7.75	$7.49	$201.55万	$11.99亿	-0.53%
31	LINKChainlink	$11.554	$11.89	$11.44	$1,317.97万	$88.61亿	0.86%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
612	DELLBDELLB	$495.82	$513.10	$488.40	$11.07万	—	-1.98%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
59	GTCGitcoin	$0.24468	$0.27578	$0.2368	$643.94万	$2,143.38万	2.60%
457	DOGSDogs	$0.00003536	$0.00003674	$0.000035	$25.34万	$1,824.46万	-0.84%
22	WLDWorldcoin	$0.4304	$0.4439	$0.4256	$2,093.72万	$16.28亿	-1.71%
240	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
301	COTICOTI	$0.01032	$0.01067	$0.01026	$52.01万	$3,080.35万	-0.29%
188	JTOJito	$0.4224	$0.438	$0.4151	$103.02万	$2.27亿	-2.90%
2	BTC比特币	$80558	$8.18万	$8.04万	$9.53亿	$2,876.20万	0.06%
512	HYPERHyperlane	$0.0635	$0.0644	$0.0629	$18.15万	$2,147.36万	-1.09%
95	OPOptimism	$0.1109	$0.1139	$0.1091	$319.16万	$2.54亿	-0.54%
465	KERNELKernelDAO	$0.0471	$0.0482	$0.0469	$23.54万	$1,354.31万	-1.26%
102	QQQBQQQB	$723.28	$726.16	$720.81	$262.07万	—	0.02%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%