云储币

SC · 美元计价

$0.000792

≈ ￥0.0052272

-1.37% (-$0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.000815

24H 最低

$0.000777

今日开盘

$0.000803

24H 成交量

$16.18万

流通市值

$3,975.50万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SKHYBSK Hynix (bStocks Tokenized St	$156.76	$157.33	$144.21	$1,789.54万	$2,820.24万	8.00%
55	PAXGPAX Gold	$4044.36	$4,076.62	$4,003.51	$776.82万	$18.13亿	0.72%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
125	ETC以太经典	$7.64	$7.75	$7.46	$195.22万	$12.05亿	1.46%
34	LINKChainlink	$11.72	$11.83	$11.23	$1,228.47万	$87.68亿	3.33%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
577	DELLBDELLB	$508.87	$511.11	$464.46	$14.61万	—	9.33%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
79	GTCGitcoin	$0.25318	$0.26529	$0.22913	$443.85万	$2,127.72万	7.04%
433	DOGSDogs	$0.00003621	$0.00003674	$0.00003456	$29.59万	$1,839.18万	2.78%
21	WLDWorldcoin	$0.4344	$0.4439	$0.4249	$2,112.63万	$16.24亿	-0.44%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
298	COTICOTI	$0.01056	$0.01067	$0.01002	$54.51万	$3,088.49万	3.63%
247	JTOJito	$0.4273	$0.438	$0.4231	$73.69万	$2.32亿	-1.02%
2	BTC比特币	$80948.33	$8.13万	$7.95万	$9.60亿	$2,711.35万	1.60%
523	HYPERHyperlane	$0.0639	$0.0653	$0.0633	$18.17万	$2,162.81万	-2.14%
104	OPOptimism	$0.1119	$0.1139	$0.1093	$280.37万	$2.55亿	1.08%
506	KERNELKernelDAO	$0.0474	$0.0482	$0.0462	$19.80万	$1,369.17万	1.28%
122	QQQBQQQB	$725.39	$726.09	$709.76	$199.77万	—	2.15%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%