SECZB

SECZB · 美元计价

$7.87

≈ ￥51.942

-2.24% (-$0.18)

更新于 2026-10-28 23:05:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.05

24H 成交量

$18.48万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SKHYBSK Hynix (bStocks Tokenized St	$161.84	$162.61	$144.83	$1,779.10万	$2,820.24万	11.22%
70	PAXGPAX Gold	$4046.66	$4,076.62	$4,035.00	$559.10万	$18.13亿	-0.39%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
124	ETC以太经典	$7.55	$7.75	$7.49	$204.08万	$12.05亿	-0.13%
34	LINKChainlink	$11.568	$11.89	$11.37	$1,289.81万	$87.68亿	1.47%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
590	DELLBDELLB	$494.38	$513.10	$488.40	$12.52万	—	-1.76%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
59	GTCGitcoin	$0.24732	$0.27578	$0.23559	$656.22万	$2,127.72万	4.91%
464	DOGSDogs	$0.00003539	$0.00003674	$0.000035	$24.80万	$1,839.18万	0.26%
23	WLDWorldcoin	$0.4309	$0.4439	$0.4256	$2,139.09万	$16.24亿	-0.09%
247	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
307	COTICOTI	$0.01038	$0.01067	$0.01026	$51.05万	$3,088.49万	0.78%
180	JTOJito	$0.4202	$0.438	$0.4151	$111.51万	$2.32亿	-2.51%
2	BTC比特币	$80652.77	$8.18万	$8.02万	$10.13亿	$2,711.35万	0.31%
510	HYPERHyperlane	$0.0637	$0.0647	$0.0629	$18.56万	$2,162.81万	-0.31%
94	OPOptimism	$0.1107	$0.1139	$0.1091	$320.87万	$2.55亿	-0.27%
491	KERNELKernelDAO	$0.0474	$0.0482	$0.047	$20.96万	$1,369.17万	-0.42%
103	QQQBQQQB	$722.79	$726.16	$719.74	$271.17万	—	0.38%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%