SafePal

SFP · 美元计价

$0.2307

≈ ￥1.5226

-7.05% (-$0.02)

更新于 2026-10-29 11:45:02

24H 最高

$0.2486

24H 最低

$0.2302

今日开盘

$0.2482

24H 成交量

$14.72万

流通市值

$1.19亿

24H 涨跌额

(-$0.02)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SKHYBSK Hynix (bStocks Tokenized St	$159.96	$166.26	$154.51	$1,963.42万	$3,872.88万	2.45%
70	PAXGPAX Gold	$4045.48	$4,082.99	$4,029.76	$625.74万	$18.02亿	-0.15%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
109	ETC以太经典	$7.35	$7.74	$7.32	$284.24万	$12.08亿	-4.67%
28	LINKChainlink	$11.38	$12.00	$11.29	$1,937.49万	$90.66亿	-3.62%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
611	DELLBDELLB	$478.38	$513.10	$476.67	$12.44万	—	-6.20%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
71	GTCGitcoin	$0.24522	$0.27578	$0.23	$624.11万	$2,093.26万	1.88%
435	DOGSDogs	$0.00003453	$0.00003669	$0.00003437	$29.85万	$1,855.15万	-5.60%
20	WLDWorldcoin	$0.4136	$0.4538	$0.4111	$3,053.06万	$16.32亿	-6.49%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
267	COTICOTI	$0.00997	$0.0107	$0.00997	$70.81万	$3,113.69万	-6.30%
137	JTOJito	$0.4009	$0.4421	$0.399	$183.63万	$2.33亿	-8.16%
2	BTC比特币	$79878.01	$8.18万	$7.97万	$11.04亿	$2,669.40万	-1.63%
449	HYPERHyperlane	$0.0619	$0.0648	$0.0615	$28.13万	$2,151.55万	-3.58%
91	OPOptimism	$0.1083	$0.116	$0.1073	$365.42万	$2.60亿	-4.75%
436	KERNELKernelDAO	$0.0467	$0.0481	$0.0464	$29.65万	$1,365.90万	-2.51%
92	QQQBQQQB	$716.35	$729.98	$714.33	$359.82万	—	-1.19%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%