VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$565.25

≈ ￥3730.65

4.66% ($25.16)

更新于 2026-10-28 14:30:01

24H 最高

$565.53

24H 最低

$537.45

今日开盘

$540.09

24H 成交量

$12.99万

流通市值

$189.93万

24H 涨跌额

($25.16)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SKHYBSK Hynix (bStocks Tokenized St	$156.8	$157.33	$144.21	$1,750.08万	$2,820.24万	7.83%
58	PAXGPAX Gold	$4038.87	$4,076.62	$4,003.51	$769.66万	$18.13亿	0.60%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
124	ETC以太经典	$7.66	$7.75	$7.46	$197.41万	$12.05亿	1.73%
35	LINKChainlink	$11.745	$11.83	$11.23	$1,206.07万	$87.68亿	3.49%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
576	DELLBDELLB	$509.44	$510.73	$464.46	$14.31万	—	9.10%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
82	GTCGitcoin	$0.24149	$0.26529	$0.22913	$420.47万	$2,127.72万	3.06%
440	DOGSDogs	$0.00003631	$0.00003674	$0.00003456	$28.67万	$1,839.18万	3.01%
21	WLDWorldcoin	$0.4363	$0.4439	$0.4249	$2,140.48万	$16.24亿	0.05%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
275	COTICOTI	$0.01057	$0.01067	$0.01002	$61.04万	$3,088.49万	2.92%
254	JTOJito	$0.429	$0.438	$0.4231	$70.89万	$2.32亿	0.47%
2	BTC比特币	$80925.99	$8.13万	$7.95万	$9.93亿	$2,711.35万	1.44%
513	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$18.95万	$2,162.81万	-0.93%
103	OPOptimism	$0.1125	$0.1139	$0.1093	$287.74万	$2.55亿	2.00%
526	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.10万	$1,369.17万	2.13%
128	QQQBQQQB	$725.05	$725.37	$709.76	$189.07万	—	2.01%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%