Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,461.11万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SKHYBSK Hynix (bStocks Tokenized St	$157.25	$157.52	$144.21	$1,811.91万	$2,820.24万	8.23%
54	PAXGPAX Gold	$4053.17	$4,076.62	$4,003.51	$788.74万	$18.13亿	1.08%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
125	ETC以太经典	$7.66	$7.75	$7.46	$197.38万	$12.05亿	1.73%
34	LINKChainlink	$11.768	$11.83	$11.23	$1,213.94万	$87.68亿	3.41%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
575	DELLBDELLB	$510.7	$511.11	$465.75	$14.34万	—	9.65%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
79	GTCGitcoin	$0.2541	$0.26529	$0.22913	$456.27万	$2,127.72万	9.61%
426	DOGSDogs	$0.00003602	$0.00003674	$0.00003456	$30.93万	$1,839.18万	2.13%
21	WLDWorldcoin	$0.4352	$0.4439	$0.4249	$2,091.62万	$16.24亿	-0.18%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
297	COTICOTI	$0.01057	$0.01067	$0.01002	$54.09万	$3,088.49万	3.43%
246	JTOJito	$0.4285	$0.438	$0.4231	$73.61万	$2.32亿	-0.63%
2	BTC比特币	$81194.72	$8.13万	$7.95万	$9.54亿	$2,711.35万	1.66%
522	HYPERHyperlane	$0.0639	$0.0647	$0.0633	$18.26万	$2,162.81万	-1.08%
103	OPOptimism	$0.1124	$0.1139	$0.1093	$279.95万	$2.55亿	1.54%
512	KERNELKernelDAO	$0.0474	$0.0482	$0.0462	$19.17万	$1,369.17万	2.16%
119	QQQBQQQB	$725.85	$726.16	$711.10	$214.41万	—	2.07%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%