Synthetix

SNX · 美元计价

$0.198

≈ ￥1.3068

-1.20% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.2028

24H 最低

$0.197

今日开盘

$0.2004

24H 成交量

$13.48万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SKHYBSK Hynix (bStocks Tokenized St	$164.18	$165.78	$144.83	$2,084.76万	$3,662.12万	11.95%
79	PAXGPAX Gold	$4043.03	$4,076.62	$4,035.00	$460.77万	$18.03亿	-0.57%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
120	ETC以太经典	$7.53	$7.75	$7.49	$199.97万	$11.99亿	-1.05%
32	LINKChainlink	$11.493	$11.89	$11.44	$1,337.83万	$88.61亿	-0.07%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
622	DELLBDELLB	$494.39	$513.10	$488.40	$10.09万	—	-2.17%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
60	GTCGitcoin	$0.24502	$0.27578	$0.23688	$630.97万	$2,143.38万	0.73%
451	DOGSDogs	$0.00003514	$0.00003674	$0.000035	$25.67万	$1,824.46万	-1.49%
20	WLDWorldcoin	$0.4236	$0.4439	$0.4172	$2,200.47万	$16.28亿	-3.38%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
312	COTICOTI	$0.01026	$0.01067	$0.01026	$49.58万	$3,080.35万	-1.72%
190	JTOJito	$0.4178	$0.438	$0.4151	$100.98万	$2.27亿	-3.91%
2	BTC比特币	$80626	$8.18万	$8.04万	$9.19亿	$2,876.20万	-0.21%
516	HYPERHyperlane	$0.0631	$0.0644	$0.0629	$17.61万	$2,147.36万	-1.41%
94	OPOptimism	$0.1097	$0.1139	$0.1091	$318.62万	$2.54亿	-2.05%
460	KERNELKernelDAO	$0.0467	$0.0482	$0.0466	$24.78万	$1,354.31万	-1.68%
98	QQQBQQQB	$722.63	$726.16	$720.81	$291.73万	—	0.13%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%