Sophon

SOPH · 美元计价

$0.00149

≈ ￥0.009834

4.20% ($0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.00157

24H 最低

$0.00143

今日开盘

$0.00143

24H 成交量

$54.83万

流通市值

$698.80万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SKHYBSK Hynix (bStocks Tokenized St	$161.4	$162.61	$144.34	$1,913.85万	$2,820.24万	11.73%
60	PAXGPAX Gold	$4051.9	$4,076.62	$4,035.00	$661.55万	$18.13亿	0.22%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
125	ETC以太经典	$7.52	$7.75	$7.51	$201.14万	$12.05亿	-0.27%
33	LINKChainlink	$11.536	$11.89	$11.33	$1,281.95万	$87.68亿	1.73%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
562	DELLBDELLB	$495.07	$513.10	$487.18	$14.48万	—	1.62%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
62	GTCGitcoin	$0.2497	$0.27578	$0.23559	$652.86万	$2,127.72万	4.32%
465	DOGSDogs	$0.00003519	$0.00003674	$0.000035	$24.91万	$1,839.18万	0.34%
23	WLDWorldcoin	$0.4279	$0.4439	$0.4256	$2,126.42万	$16.24亿	0.02%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
309	COTICOTI	$0.01029	$0.01067	$0.01023	$51.35万	$3,088.49万	0.49%
182	JTOJito	$0.4169	$0.438	$0.4151	$110.16万	$2.32亿	-2.91%
2	BTC比特币	$80622.01	$8.18万	$8.00万	$10.32亿	$2,711.35万	0.75%
512	HYPERHyperlane	$0.0631	$0.0647	$0.0629	$18.57万	$2,162.81万	-1.41%
95	OPOptimism	$0.1098	$0.1139	$0.1094	$317.56万	$2.55亿	-0.36%
497	KERNELKernelDAO	$0.0472	$0.0482	$0.0469	$20.59万	$1,369.17万	0.64%
108	QQQBQQQB	$722.68	$726.16	$714.83	$264.63万	—	1.08%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%