Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$40.61

≈ ￥268.026

-3.93% (-$1.66)

更新于 2026-10-29 03:35:02

24H 最高

$43.78

24H 最低

$39.36

今日开盘

$42.27

24H 成交量

$447.94万

流通市值

$419.55万

24H 涨跌额

(-$1.66)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SKHYBSK Hynix (bStocks Tokenized St	$163.7	$166.10	$144.83	$2,174.83万	$3,662.12万	12.26%
72	PAXGPAX Gold	$4060.2	$4,076.62	$4,029.76	$529.89万	$18.03亿	-0.15%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
115	ETC以太经典	$7.63	$7.75	$7.49	$216.63万	$11.99亿	0.40%
30	LINKChainlink	$11.749	$11.89	$11.44	$1,502.02万	$88.61亿	2.44%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
615	DELLBDELLB	$493.85	$513.10	$488.40	$10.99万	—	-1.90%
317	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
60	GTCGitcoin	$0.24731	$0.27578	$0.23688	$656.72万	$2,143.38万	2.85%
449	DOGSDogs	$0.00003582	$0.00003674	$0.000035	$26.37万	$1,824.46万	0.14%
20	WLDWorldcoin	$0.4393	$0.4439	$0.4172	$2,460.28万	$16.28亿	0.57%
244	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
300	COTICOTI	$0.01047	$0.01067	$0.01023	$54.33万	$3,080.35万	0.67%
183	JTOJito	$0.4294	$0.438	$0.4151	$114.06万	$2.27亿	-1.04%
2	BTC比特币	$81309.91	$8.18万	$8.04万	$10.26亿	$2,876.20万	0.79%
505	HYPERHyperlane	$0.0639	$0.0644	$0.0629	$19.94万	$2,147.36万	-0.16%
91	OPOptimism	$0.1131	$0.1139	$0.1091	$355.17万	$2.54亿	1.44%
458	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$25.21万	$1,354.31万	-0.21%
97	QQQBQQQB	$723.67	$726.31	$721.21	$308.16万	—	0.08%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%