SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$144.18

≈ ￥951.588

-3.43% (-$5.12)

更新于 2026-10-29 08:40:01

24H 最高

$150.39

24H 最低

$142.45

今日开盘

$149.3

24H 成交量

$3,031.37万

流通市值

$1.75亿

24H 涨跌额

(-$5.12)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SKHYBSK Hynix (bStocks Tokenized St	$164.04	$166.10	$148.14	$2,237.33万	$3,872.88万	10.73%
67	PAXGPAX Gold	$4038.94	$4,082.99	$4,029.76	$607.11万	$18.02亿	-0.78%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
117	ETC以太经典	$7.59	$7.75	$7.49	$225.60万	$12.08亿	-0.65%
30	LINKChainlink	$11.796	$12.00	$11.47	$1,731.12万	$90.66亿	1.92%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
607	DELLBDELLB	$488.38	$513.10	$482.09	$12.04万	—	-2.98%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
62	GTCGitcoin	$0.2357	$0.27578	$0.23	$680.87万	$2,093.26万	-3.48%
452	DOGSDogs	$0.00003591	$0.00003674	$0.000035	$27.34万	$1,855.15万	0.11%
20	WLDWorldcoin	$0.4366	$0.4538	$0.4172	$2,690.15万	$16.32亿	-0.68%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
281	COTICOTI	$0.01044	$0.0107	$0.01023	$59.71万	$3,113.69万	-1.23%
169	JTOJito	$0.4325	$0.4421	$0.4151	$137.92万	$2.33亿	-0.09%
2	BTC比特币	$81154.07	$8.18万	$8.04万	$10.55亿	$2,669.40万	0.43%
485	HYPERHyperlane	$0.0636	$0.0648	$0.0629	$22.92万	$2,151.55万	-0.63%
91	OPOptimism	$0.1133	$0.116	$0.1091	$362.07万	$2.60亿	1.07%
437	KERNELKernelDAO	$0.0474	$0.0481	$0.0466	$28.73万	$1,365.90万	-0.63%
89	QQQBQQQB	$719.45	$729.98	$717.27	$365.71万	—	-0.36%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%