SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.13

≈ ￥5089.46

0.12% ($0.95)

更新于 2026-10-29 02:10:01

24H 最高

$773.34

24H 最低

$769.95

今日开盘

$770.18

24H 成交量

$122.22万

流通市值

$1,885.91万

24H 涨跌额

($0.95)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SKHYBSK Hynix (bStocks Tokenized St	$164.23	$165.78	$144.83	$2,173.25万	$3,662.12万	12.54%
80	PAXGPAX Gold	$4037.89	$4,076.62	$4,035.00	$458.51万	$18.03亿	-0.62%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
119	ETC以太经典	$7.55	$7.75	$7.49	$206.55万	$11.99亿	-0.40%
31	LINKChainlink	$11.561	$11.89	$11.44	$1,414.48万	$88.61亿	0.95%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
621	DELLBDELLB	$493.26	$513.10	$488.40	$10.21万	—	-1.87%
313	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
61	GTCGitcoin	$0.24401	$0.27578	$0.23688	$623.36万	$2,143.38万	-0.68%
452	DOGSDogs	$0.00003532	$0.00003674	$0.000035	$26.15万	$1,824.46万	-0.68%
20	WLDWorldcoin	$0.4271	$0.4439	$0.4172	$2,295.43万	$16.28亿	-1.86%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
309	COTICOTI	$0.01031	$0.01067	$0.01023	$51.47万	$3,080.35万	-0.58%
189	JTOJito	$0.4186	$0.438	$0.4151	$101.99万	$2.27亿	-2.99%
2	BTC比特币	$80778.01	$8.18万	$8.04万	$9.47亿	$2,876.20万	0.31%
518	HYPERHyperlane	$0.0633	$0.0644	$0.0629	$17.83万	$2,147.36万	-0.63%
91	OPOptimism	$0.1104	$0.1139	$0.1091	$336.82万	$2.54亿	-0.90%
459	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$25.08万	$1,354.31万	-0.85%
97	QQQBQQQB	$722.12	$726.16	$721.02	$297.26万	—	0.14%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%