SuperVerse

SUPER · 美元计价

$0.1804

≈ ￥1.1906

3.15% ($0.01)

更新于 2026-10-28 18:20:01

24H 最高

$0.182

24H 最低

$0.1748

今日开盘

$0.1749

24H 成交量

$34.54万

流通市值

$1.18亿

24H 涨跌额

($0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SKHYBSK Hynix (bStocks Tokenized St	$156.99	$157.52	$144.21	$1,800.15万	$2,820.24万	7.29%
54	PAXGPAX Gold	$4052.97	$4,076.62	$4,005.01	$829.68万	$18.13亿	1.17%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
124	ETC以太经典	$7.66	$7.75	$7.47	$203.81万	$12.05亿	2.41%
35	LINKChainlink	$11.845	$11.89	$11.25	$1,247.19万	$87.68亿	5.25%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
579	DELLBDELLB	$509.05	$511.11	$469.91	$13.59万	—	8.24%
303	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
67	GTCGitcoin	$0.26466	$0.27578	$0.23014	$560.04万	$2,127.72万	14.35%
423	DOGSDogs	$0.00003615	$0.00003674	$0.00003466	$30.08万	$1,839.18万	4.30%
22	WLDWorldcoin	$0.4376	$0.4439	$0.4249	$2,085.52万	$16.24亿	1.96%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
293	COTICOTI	$0.01054	$0.01067	$0.01006	$53.37万	$3,088.49万	4.67%
226	JTOJito	$0.4285	$0.438	$0.4241	$82.33万	$2.32亿	0.97%
2	BTC比特币	$81498.22	$8.18万	$7.96万	$10.11亿	$2,711.35万	2.43%
552	HYPERHyperlane	$0.0644	$0.0647	$0.0635	$15.64万	$2,162.81万	1.42%
101	OPOptimism	$0.1127	$0.1139	$0.1094	$293.18万	$2.55亿	3.02%
508	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$18.98万	$1,369.17万	2.81%
110	QQQBQQQB	$724.76	$726.16	$712.33	$239.29万	—	1.74%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%