Bittensor

TAO · 美元计价

$252.4

≈ ￥1665.84

-2.02% (-$5.20)

更新于 2026-10-30 03:05:02

24H 最高

$262.40

24H 最低

$245.00

今日开盘

$257.6

24H 成交量

$1,526.22万

流通市值

$30.20亿

24H 涨跌额

(-$5.20)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SKHYBSK Hynix (bStocks Tokenized St	$160.39	$166.26	$158.22	$1,947.99万	$3,088.83万	-2.74%
62	PAXGPAX Gold	$4019.14	$4,082.99	$4,013.34	$757.03万	$17.96亿	-0.70%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
113	ETC以太经典	$7.47	$7.73	$7.32	$278.45万	$12.11亿	-1.84%
28	LINKChainlink	$11.663	$12.02	$11.29	$2,202.70万	$91.70亿	-0.60%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
622	DELLBDELLB	$473.46	$497.94	$472.60	$12.44万	—	-4.92%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
90	GTCGitcoin	$0.24188	$0.2548	$0.23	$423.76万	$2,118.56万	-1.50%
510	DOGSDogs	$0.00003506	$0.00003635	$0.0000341	$23.63万	$1,847.10万	-2.20%
20	WLDWorldcoin	$0.418	$0.4538	$0.4089	$3,114.95万	$16.31亿	-4.50%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
231	COTICOTI	$0.01044	$0.01076	$0.00991	$83.11万	$3,166.67万	-0.19%
125	JTOJito	$0.411	$0.4421	$0.3955	$236.26万	$2.30亿	-4.51%
2	BTC比特币	$80835.6	$8.20万	$7.97万	$12.33亿	$2,517.54万	-0.37%
350	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$46.70万	$2,128.80万	-3.45%
108	OPOptimism	$0.1101	$0.116	$0.1071	$307.72万	$2.61亿	-2.57%
430	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.57万	$1,380.10万	-0.85%
109	QQQBQQQB	$714.15	$729.98	$712.54	$306.94万	—	-1.44%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%