Thena

THE · 美元计价

$0.0535

≈ ￥0.3531

-0.56% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0538

24H 成交量

$29.80万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SKHYBSK Hynix (bStocks Tokenized St	$158.61	$166.26	$153.72	$2,093.60万	$3,872.88万	2.70%
69	PAXGPAX Gold	$4057.34	$4,082.99	$4,029.76	$609.47万	$18.02亿	0.04%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
114	ETC以太经典	$7.47	$7.75	$7.45	$240.34万	$12.08亿	-2.73%
29	LINKChainlink	$11.534	$12.00	$11.47	$1,801.41万	$90.66亿	-0.85%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
608	DELLBDELLB	$480.1	$513.10	$479.68	$12.16万	—	-5.55%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
65	GTCGitcoin	$0.23612	$0.27578	$0.23	$651.36万	$2,093.26万	-6.20%
432	DOGSDogs	$0.00003499	$0.00003674	$0.00003491	$29.77万	$1,855.15万	-3.98%
20	WLDWorldcoin	$0.4217	$0.4538	$0.4172	$2,815.21万	$16.32亿	-4.29%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
280	COTICOTI	$0.0101	$0.0107	$0.01006	$62.14万	$3,113.69万	-4.81%
166	JTOJito	$0.4173	$0.4421	$0.4151	$144.67万	$2.33亿	-4.29%
2	BTC比特币	$80104.3	$8.18万	$8.00万	$10.66亿	$2,669.40万	-0.99%
467	HYPERHyperlane	$0.0623	$0.0648	$0.0621	$25.73万	$2,151.55万	-2.66%
91	OPOptimism	$0.1101	$0.116	$0.1091	$356.79万	$2.60亿	-2.48%
458	KERNELKernelDAO	$0.0466	$0.0481	$0.0466	$26.92万	$1,365.90万	-2.51%
89	QQQBQQQB	$716.36	$729.98	$716.34	$369.35万	—	-1.05%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%