Tensor

TNSR · 美元计价

$0.0285

≈ ￥0.1881

0.35% ($0.00)

更新于 2026-11-01 05:55:02

24H 最高

$0.029

24H 最低

$0.0282

今日开盘

$0.0284

24H 成交量

$11.40万

流通市值

$2,128.94万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	SKHYBSK Hynix (bStocks Tokenized St	$150.05	$150.92	$148.91	$58.77万	$2,904.39万	0.77%
53	PAXGPAX Gold	$3898.78	$3,904.77	$3,893.49	$462.53万	$17.38亿	0.01%
297	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
176	ETC以太经典	$7.12	$7.26	$7.07	$88.34万	$11.34亿	-0.97%
12	LINKChainlink	$11.837	$11.96	$11.24	$2,634.20万	$88.73亿	5.07%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
653	DELLBDELLB	$424.68	$425.73	$422.09	$2.02万	—	0.15%
269	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
66	GTCGitcoin	$0.2224	$0.2414	$0.20907	$351.34万	$1,978.69万	4.93%
509	DOGSDogs	$0.00003265	$0.00003358	$0.00003228	$15.68万	$1,718.29万	1.15%
29	WLDWorldcoin	$0.3976	$0.4113	$0.3928	$967.73万	$15.08亿	-1.90%
206	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
324	COTICOTI	$0.00965	$0.00991	$0.00953	$39.10万	$2,917.32万	-0.10%
278	JTOJito	$0.3717	$0.3847	$0.3694	$48.93万	$2.04亿	-0.35%
1	BTC比特币	$77591.99	$7.78万	$7.67万	$5.20亿	$2,651.17万	1.11%
96	HYPERHyperlane	$0.062	$0.07	$0.0597	$212.30万	$2,297.98万	0.81%
46	OPOptimism	$0.1128	$0.1228	$0.1118	$540.09万	$2.60亿	-2.68%
238	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$57.52万	$1,377.95万	-5.61%
117	QQQBQQQB	$694.19	$696.93	$692.18	$161.48万	—	0.29%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%