ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.07

≈ ￥416.262

1.20% ($0.75)

更新于 2026-11-01 06:05:01

24H 最高

$63.36

24H 最低

$62.32

今日开盘

$62.32

24H 成交量

$48.77万

流通市值

$1,154.55万

24H 涨跌额

($0.75)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	SKHYBSK Hynix (bStocks Tokenized St	$150.58	$150.92	$149.17	$61.01万	$2,904.39万	0.91%
53	PAXGPAX Gold	$3898.51	$3,904.77	$3,893.49	$462.44万	$17.38亿	-0.09%
297	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
176	ETC以太经典	$7.14	$7.26	$7.07	$88.85万	$11.34亿	-0.83%
12	LINKChainlink	$11.918	$11.96	$11.28	$2,636.35万	$88.73亿	5.41%
554	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
653	DELLBDELLB	$424.27	$425.73	$422.09	$2.01万	—	-0.14%
268	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
66	GTCGitcoin	$0.22364	$0.2414	$0.20907	$353.34万	$1,978.69万	5.42%
509	DOGSDogs	$0.00003281	$0.00003358	$0.00003232	$15.64万	$1,718.29万	1.49%
29	WLDWorldcoin	$0.4006	$0.4113	$0.3928	$967.90万	$15.08亿	-1.40%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
323	COTICOTI	$0.00972	$0.00991	$0.00953	$39.04万	$2,917.32万	0.00%
274	JTOJito	$0.3733	$0.3847	$0.3694	$49.94万	$2.04亿	-0.61%
1	BTC比特币	$77746	$7.78万	$7.67万	$5.19亿	$2,651.17万	1.10%
96	HYPERHyperlane	$0.0621	$0.07	$0.0597	$212.33万	$2,297.98万	0.98%
46	OPOptimism	$0.1133	$0.1228	$0.1118	$528.99万	$2.60亿	-2.83%
239	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$57.34万	$1,377.95万	-5.61%
118	QQQBQQQB	$694.19	$696.93	$692.45	$155.51万	—	0.25%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%